We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.00 | 16.50 | 0.63 % | 2,282,215 | 15:27:05 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | 17.00 | 0.64 % | 731,892 | 15:26:50 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | -14.00 | -0.25 % | 134,779 | 15:26:51 |
AZN | Astrazeneca | 12,150.00 | 12,148.00 | 12,150.00 | -20.00 | -0.16 % | 939,906 | 15:26:56 |
BARC | Barclays | 201.75 | 201.70 | 201.80 | -1.70 | -0.84 % | 19,374,330 | 15:27:05 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 27.00 | 1.15 % | 2,767,392 | 15:27:03 |
BHP | Bhp | 2,233.00 | 2,232.00 | 2,233.00 | 26.00 | 1.18 % | 816,022 | 15:26:58 |
BNC | Banco Santander | 392.00 | 391.50 | 392.50 | 0.50 | 0.13 % | 317,893 | 15:26:40 |
BP. | Bp | 516.70 | 516.70 | 516.80 | 7.30 | 1.43 % | 17,659,148 | 15:26:58 |
CNA | Centrica | 127.70 | 127.60 | 127.70 | 0.25 | 0.20 % | 12,247,232 | 15:26:31 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | -7.00 | -0.32 % | 2,126,944 | 15:26:15 |
CRH | Crh | 6,242.00 | 6,242.00 | 6,246.00 | 30.00 | 0.48 % | 239,504 | 15:26:53 |
DGE | Diageo | 2,730.50 | 2,730.00 | 2,731.00 | -12.00 | -0.44 % | 1,227,061 | 15:27:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,243.00 | 22.00 | 0.68 % | 690,028 | 15:26:51 |
FERG | Ferguson | 16,960.00 | 16,945.00 | 16,965.00 | 70.00 | 0.41 % | 19,970 | 15:26:50 |
FLTR | Flutter Entertainment | 15,280.00 | 15,270.00 | 15,280.00 | 380.00 | 2.55 % | 169,690 | 15:26:50 |
GLEN | Glencore | 456.95 | 457.00 | 457.10 | -9.55 | -2.05 % | 9,681,794 | 15:27:05 |
GSK | Gsk | 1,725.50 | 1,725.00 | 1,726.00 | 20.50 | 1.20 % | 2,308,687 | 15:27:03 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -2.50 | -0.76 % | 5,847,041 | 15:26:56 |
HSBA | Hsbc | 709.90 | 709.80 | 710.00 | 12.40 | 1.78 % | 9,367,525 | 15:27:05 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.00 | 3.95 | 2.28 % | 22,805,874 | 15:26:58 |
III | 3i | 2,838.00 | 2,837.00 | 2,838.00 | -7.00 | -0.25 % | 457,230 | 15:26:48 |
JD. | Jd Sports Fashion | 113.55 | 113.45 | 113.55 | 1.40 | 1.25 % | 4,698,340 | 15:26:48 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.32 | 52.28 | 52.32 | 0.12 | 0.23 % | 41,337,739 | 15:26:58 |
NWG | Natwest | 303.90 | 303.90 | 304.00 | -0.90 | -0.30 % | 27,984,697 | 15:26:58 |
PRU | Prudential | 722.60 | 722.40 | 722.80 | 17.60 | 2.50 % | 2,408,229 | 15:27:10 |
REL | Relx | 3,271.00 | 3,270.00 | 3,271.00 | -29.00 | -0.88 % | 3,670,895 | 15:26:58 |
RIO | Rio Tinto | 5,423.00 | 5,422.00 | 5,424.00 | -3.00 | -0.06 % | 1,699,715 | 15:26:59 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -2.60 | -0.64 % | 21,777,533 | 15:26:18 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.50 | 73.50 | 2.61 % | 4,721,140 | 15:27:06 |
SSE | Sse | 1,696.50 | 1,695.50 | 1,696.50 | 24.00 | 1.43 % | 694,740 | 15:25:47 |
STAN | Standard Chartered | 741.80 | 741.60 | 742.00 | 46.80 | 6.73 % | 16,041,227 | 15:27:01 |
TSCO | Tesco | 300.20 | 300.20 | 300.30 | 0.20 | 0.07 % | 7,538,669 | 15:26:49 |
ULVR | Unilever | 4,173.00 | 4,172.00 | 4,173.00 | 33.00 | 0.80 % | 1,124,100 | 15:26:22 |
VOD | Vodafone | 68.08 | 68.02 | 68.06 | 0.60 | 0.89 % | 16,168,473 | 15:26:58 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,416.00 | 12.00 | 0.86 % | 62,645 | 15:23:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.80 | 85.25 | 85.90 | 2.05 | 2.45 % | 461,109 | 15:26:55 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.70 | -0.80 | -0.69 % | 374,238 | 15:20:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 185,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 593,728 | 15:16:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,295,680 | 09:47:29 |
THG | Thg | 61.75 | 61.60 | 61.90 | -0.55 | -0.88 % | 910,582 | 15:23:01 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,333,205 | 14:00:09 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.50 | -0.85 | -2.57 % | 3,031,486 | 15:26:22 |
BOO | Boohoo | 33.58 | 33.40 | 33.62 | 0.14 | 0.42 % | 1,050,208 | 15:27:02 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 59,637,885 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | 1.50 | 0.21 % | 54,144 | 15:26:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions